24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$771.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 63 |
PENGUPudgy Penguins
|
$0.007595 | $0.008077 | $0.007532 | $717.51万 | $5.03亿 | -1.58% |
| 561 |
FSynFutures
|
$0.002938 | $0.003091 | $0.002937 | $17.19万 | $1,558.93万 | -2.30% |
| 506 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $22.32万 | — | -11.78% |
| 565 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0521 | $16.93万 | — | -4.39% |
| 326 |
KAITOKAITO
|
$0.2492 | $0.2624 | $0.2484 | $52.28万 | $6,246.70万 | -2.73% |
| 105 |
CAKEPancakeSwap
|
$2.046 | $2.14 | $2.04 | $296.54万 | $6.89亿 | -1.35% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.25 | $567.64 | $526.95 | $153.50万 | $411.08万 | 4.13% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.75 | $120.47 | $105.49 | $174.71万 | $579.09万 | -7.98% |
| 315 |
CHZChiliz
|
$0.01255 | $0.01325 | $0.01249 | $54.60万 | $1.38亿 | -2.94% |
| 498 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $23.58万 | — | -3.13% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 399 |
SKDDBSKDDB
|
$7.85 | $8.94 | $7.38 | $35.99万 | — | -9.77% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,315.88万 | $3.02亿 | -0.04% |
| 86 |
TUTTutorial
|
$0.01893 | $0.02099 | $0.01876 | $394.94万 | $1,613.71万 | 0.32% |
| 321 |
SOMISomnia
|
$0.1819 | $0.1978 | $0.1819 | $53.18万 | $3,078.68万 | -1.36% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 386 |
PIXELPixels
|
$0.00447 | $0.00482 | $0.00447 | $38.18万 | $365.91万 | -5.70% |
| 568 |
FTTFTT
|
$0.236 | $0.244 | $0.2322 | $16.72万 | — | -0.13% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.91亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Gram - 数字货币市值
Midnight - 比特币行情
Bittensor - 加密货币行情
Chainlink - 比特币
Raydium - BTC行情
Aptos - BTC行情
比特币 - BTC行情
Solana - 数字货币市值
Initia - 币种排行
Shiba Inu - 币种排行
Official Trump - 数字货币市值
Arbitrum - 以太坊ETH价格
BFUSD - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Artificial Inu - 币种排行
以太坊 - 以太坊ETH价格
Sei - 数字货币市值
LITEB - 币种排行
Injective - 数字货币市值
Nillion - BTC行情
Official Trump - 以太坊ETH价格
MyShell - BTC行情
Bubblemaps - 加密货币行情
Pump.fun - 加密货币行情
Initia - 比特币行情
First Digital - 币种排行
比特现金 - 数字货币市值
United Stables - 数字货币市值
Aster - 以太坊ETH价格
LITEB - 以太坊ETH价格
Plume - BTC行情
StraitsX XUSD - 加密货币行情
QQQB - 比特币行情
Tether Gold - 比特币行情
Quant - 数字货币市值
MyShell - 比特币行情
Tether Gold - 加密货币行情
Pepe - 以太坊ETH价格
BFUSD - 币种排行
大零币 - 比特币行情