24H 最高$0.1208
24H 最低$0.1068
今日开盘$0.1182
24H 成交量$41.34万
流通市值$2,494.13万
24H 涨跌额(-$0.01)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 53 |
PENGUPudgy Penguins
|
$0.006859 | $0.008239 | $0.006622 | $1,453.56万 | $5.10亿 | -13.10% |
| 485 |
FSynFutures
|
$0.002726 | $0.003037 | $0.002677 | $39.35万 | $1,536.12万 | -9.97% |
| 666 |
USDEBUSDEB
|
$8.86 | $10.41 | $8.80 | $9.05万 | — | -3.80% |
| 529 |
RONINRONIN
|
$0.0488 | $0.0546 | $0.0474 | $30.52万 | — | -9.29% |
| 223 |
KAITOKAITO
|
$0.2274 | $0.2623 | $0.2168 | $136.94万 | $6,285.50万 | -11.35% |
| 83 |
CAKEPancakeSwap
|
$1.876 | $2.12 | $1.84 | $706.75万 | $7.23亿 | -10.67% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.05 | $554.78 | $520.13 | $236.73万 | $416.07万 | -4.48% |
| 232 |
CBRSBCerebras (bStocks Tokenized St
|
$109.19 | $119.82 | $108.20 | $126.35万 | $590.78万 | -0.54% |
| 200 |
CHZChiliz
|
$0.01183 | $0.01319 | $0.01136 | $156.85万 | $1.39亿 | -8.58% |
| 581 |
USARBUSARB
|
$10.12 | $10.87 | $10.01 | $21.81万 | — | -1.46% |
| 535 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 635 |
SKDDBSKDDB
|
$8.93 | $9.13 | $7.54 | $15.64万 | — | 12.05% |
| 26 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9991 | $0.9963 | $3,759.72万 | $3.00亿 | -0.12% |
| 165 |
TUTTutorial
|
$0.018 | $0.01985 | $0.01726 | $225.76万 | $1,613.77万 | -5.91% |
| 391 |
SOMISomnia
|
$0.1864 | $0.1945 | $0.179 | $57.06万 | $3,076.71万 | -0.43% |
| 447 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 283 |
PIXELPixels
|
$0.00414 | $0.00472 | $0.004 | $89.01万 | $360.23万 | -11.54% |
| 594 |
FTTFTT
|
$0.22 | $0.2394 | $0.218 | $20.90万 | — | -7.29% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.86亿 | $711.57亿 | 0.06% |
相关站点
共 40 个
Celestia - 数字货币市值
恒星币 - 加密货币行情
Chainlink - 加密货币行情
NEAR Protocol - BTC行情
MarsCoin - 加密货币行情
RWUSD - 数字货币市值
Horizen - BTC行情
Bubblemaps - 以太坊ETH价格
Celestia - 以太坊ETH价格
Ethena - 比特币
BFUSD - BTC行情
Hyperliquid - 数字货币市值
艾达币 - 数字货币市值
Shiba Inu - BTC行情
LayerZero - BTC行情
比特现金 - 币种排行
USD1 - 以太坊ETH价格
Tokamak - 币种排行
Zama - 比特币行情
Artificial - 加密货币行情
Bittensor - 数字货币市值
艾达币 - BTC行情
Lido DAO - 加密货币行情
USD.AI - 比特币
波场 - 数字货币市值
Raydium - 数字货币市值
Avalanche - 加密货币行情
艾达币 - 加密货币行情
Hyperliquid - 加密货币行情
Quant - 币种排行
Official Trump - 数字货币市值
Official Trump - 以太坊ETH价格
大零币 - 比特币行情
World Liberty - 比特币行情
达世币 - 数字货币市值
Celestia - 比特币
Ethena USDe - 比特币行情
Pendle - 加密货币行情
大零币 - BTC行情
Hedera - BTC行情