24H 最高$0.02552
24H 最低$0.02388
今日开盘$0.02506
24H 成交量$29.63万
流通市值$2,258.11万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 59 |
PENGUPudgy Penguins
|
$0.007694 | $0.008077 | $0.007532 | $753.17万 | $5.03亿 | -1.55% |
| 531 |
FSynFutures
|
$0.002943 | $0.003091 | $0.002916 | $20.48万 | $1,558.93万 | -3.03% |
| 555 |
USDEBUSDEB
|
$9 | $10.26 | $8.80 | $18.35万 | — | -12.28% |
| 597 |
RONINRONIN
|
$0.0531 | $0.0551 | $0.0521 | $14.28万 | — | -2.75% |
| 348 |
KAITOKAITO
|
$0.2547 | $0.2624 | $0.2484 | $45.78万 | $6,246.70万 | -1.16% |
| 105 |
CAKEPancakeSwap
|
$2.043 | $2.14 | $2.02 | $295.76万 | $6.89亿 | -3.45% |
| 138 |
MSFTBMicrosoft (bStocks Tokenized S
|
$539.22 | $567.64 | $526.95 | $193.92万 | $411.08万 | 1.62% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$110.66 | $120.47 | $105.49 | $178.26万 | $579.09万 | -6.77% |
| 292 |
CHZChiliz
|
$0.01278 | $0.01325 | $0.01249 | $61.07万 | $1.38亿 | -1.31% |
| 509 |
USARBUSARB
|
$10.21 | $10.60 | $9.87 | $22.15万 | — | -3.22% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 397 |
SKDDBSKDDB
|
$7.76 | $8.94 | $7.38 | $36.62万 | — | -10.81% |
| 42 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,201.28万 | $3.02亿 | -0.08% |
| 108 |
TUTTutorial
|
$0.01923 | $0.02099 | $0.01876 | $276.82万 | $1,613.71万 | -5.83% |
| 312 |
SOMISomnia
|
$0.1854 | $0.1978 | $0.181 | $54.40万 | $3,078.68万 | 0.00% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 356 |
PIXELPixels
|
$0.00452 | $0.00482 | $0.00446 | $43.80万 | $365.91万 | -5.04% |
| 621 |
FTTFTT
|
$0.2358 | $0.2402 | $0.2322 | $12.18万 | — | -0.88% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.05亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Optimism - BTC行情
Bubblemaps - 以太坊ETH价格
Celo - 数字货币市值
RWUSD - 数字货币市值
Solana - BTC行情
Sei - 以太坊ETH价格
比特币 - 币种排行
Chainlink - 加密货币行情
莱特币 - 比特币
Zama - 币种排行
Celestia - BTC行情
Plasma - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ether.fi - 数字货币市值
LITEB - 币种排行
Injective - 比特币
Uniswap - 币种排行
狗币 - 以太坊ETH价格
Uniswap - BTC行情
USD1 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Aptos - 以太坊ETH价格
Official Trump - 数字货币市值
Falcon Finance - 数字货币市值
Falcon Finance - 币种排行
Official Trump - 比特币
Artificial Inu - 加密货币行情
Zama - 比特币
Ether.fi - BTC行情
USD.AI - 比特币
United Stables - 以太坊ETH价格
Gitcoin - BTC行情
Haedal - 比特币
Hyperliquid - 加密货币行情
RWUSD - 加密货币行情
Artificial Inu - 数字货币市值
Starknet - 以太坊ETH价格
Chainlink - 币种排行
Raydium - 加密货币行情
Ethena - BTC行情