24H 最高$29.85
24H 最低$28.75
今日开盘$29.52
24H 成交量$1.94万
流通市值—
24H 涨跌额(-$0.21)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 61 |
PENGUPudgy Penguins
|
$0.007687 | $0.008077 | $0.007532 | $744.86万 | $5.03亿 | -1.78% |
| 537 |
FSynFutures
|
$0.002938 | $0.003091 | $0.002916 | $19.64万 | $1,558.93万 | -3.36% |
| 548 |
USDEBUSDEB
|
$9 | $10.49 | $8.80 | $18.40万 | — | -12.11% |
| 606 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $13.39万 | — | -4.20% |
| 336 |
KAITOKAITO
|
$0.2518 | $0.2624 | $0.2484 | $48.80万 | $6,246.70万 | -2.93% |
| 105 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.03 | $286.01万 | $6.89亿 | -2.89% |
| 155 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.44 | $567.64 | $526.95 | $162.04万 | $411.08万 | 3.07% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.78 | $120.47 | $105.49 | $176.53万 | $579.09万 | -7.49% |
| 293 |
CHZChiliz
|
$0.01267 | $0.01325 | $0.01249 | $61.18万 | $1.38亿 | -2.76% |
| 502 |
USARBUSARB
|
$10.15 | $10.66 | $9.87 | $23.43万 | — | -3.97% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 401 |
SKDDBSKDDB
|
$7.81 | $8.94 | $7.38 | $36.42万 | — | -10.23% |
| 44 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9982 | $1,181.68万 | $3.02亿 | -0.06% |
| 97 |
TUTTutorial
|
$0.01917 | $0.02099 | $0.01876 | $337.84万 | $1,613.71万 | -2.99% |
| 313 |
SOMISomnia
|
$0.1831 | $0.1978 | $0.181 | $54.31万 | $3,078.68万 | -0.97% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 354 |
PIXELPixels
|
$0.00449 | $0.00482 | $0.00446 | $43.84万 | $365.91万 | -5.87% |
| 597 |
FTTFTT
|
$0.2349 | $0.244 | $0.2322 | $14.23万 | — | -0.42% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.84亿 | $712.25亿 | -0.00% |
相关站点
共 40 个
Celestia - 比特币行情
达世币 - 比特币行情
Plume - 比特币
Avalanche - 比特币
StraitsX XUSD - 加密货币行情
Caldera - BTC行情
Pudgy Penguins - 数字货币市值
Bittensor - BTC行情
Worldcoin - 比特币
Falcon Finance - 加密货币行情
Artificial Inu - 数字货币市值
Avalanche - 比特币行情
Starknet - 加密货币行情
恒星币 - 比特币
Ethena - 币种排行
PAX Gold - 加密货币行情
USDC - 币种排行
USDC - 加密货币行情
PAX Gold - 比特币行情
USD.AI - 币种排行
Tokamak - 数字货币市值
Quant - 以太坊ETH价格
Pudgy Penguins - 币种排行
EUR - BTC行情
Starknet - 比特币
大零币 - 以太坊ETH价格
Official Trump - 比特币行情
Ondo - BTC行情
JasmyCoin - 比特币行情
USD1 - 以太坊ETH价格
Shiba Inu - 比特币
Bittensor - 以太坊ETH价格
Zama - 比特币
Sei - BTC行情
Artificial - 数字货币市值
币安币 - BTC行情
Ripple USD - BTC行情
Haedal - 币种排行
EUR - 币种排行
LayerZero - 币种排行