24H 最高$0.1195
24H 最低$0.1142
今日开盘$0.1182
24H 成交量$56.71万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 70 |
PENGUPudgy Penguins
|
$0.007721 | $0.007868 | $0.007623 | $525.24万 | $4.87亿 | 0.44% |
| 602 |
FSynFutures
|
$0.003007 | $0.003068 | $0.002989 | $11.05万 | $1,524.19万 | -1.12% |
| 455 |
USDEBUSDEB
|
$8.9 | $10.49 | $8.90 | $24.91万 | — | -12.14% |
| 549 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $14.92万 | — | -0.56% |
| 363 |
KAITOKAITO
|
$0.2534 | $0.26 | $0.2519 | $39.01万 | $6,154.18万 | 0.36% |
| 126 |
CAKEPancakeSwap
|
$2.092 | $2.12 | $2.07 | $186.26万 | $6.85亿 | 0.63% |
| 301 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.93 | $534.13 | $527.80 | $52.05万 | $385.82万 | -0.97% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$113.48 | $121.06 | $111.50 | $152.55万 | $586.78万 | -3.65% |
| 429 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $28.77万 | $1.36亿 | -0.93% |
| 451 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $25.59万 | — | 2.19% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 552 |
SKDDBSKDDB
|
$7.65 | $8.94 | $7.60 | $14.57万 | — | -12.07% |
| 42 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,122.11万 | $3.02亿 | 0.01% |
| 72 |
TUTTutorial
|
$0.01991 | $0.02099 | $0.01853 | $520.52万 | $1,653.30万 | 5.01% |
| 501 |
SOMISomnia
|
$0.1826 | $0.187 | $0.1785 | $19.20万 | $2,935.68万 | 1.61% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 411 |
PIXELPixels
|
$0.00469 | $0.00484 | $0.00466 | $31.82万 | $363.69万 | -1.88% |
| 524 |
FTTFTT
|
$0.2348 | $0.244 | $0.2298 | $16.75万 | — | 1.34% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.82亿 | $710.17亿 | -0.01% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Tether Gold - 比特币
Official Trump - 比特币行情
Arbitrum - 数字货币市值
Haedal - 以太坊ETH价格
Bubblemaps - 数字货币市值
Pudgy Penguins - 数字货币市值
Celestia - BTC行情
瑞波币 - 币种排行
Renzo - 比特币行情
大零币 - BTC行情
Celestia - 加密货币行情
MyShell - 加密货币行情
Gram - 币种排行
Caldera - 比特币
Renzo - 比特币行情
Plume - 加密货币行情
Optimism - 比特币
First Digital - 比特币
MyShell - 币种排行
Aptos - 比特币
Ripple USD - 币种排行
Plume - 比特币
Polkadot - 数字货币市值
Ondo - 加密货币行情
瑞波币 - 数字货币市值
Aave - 数字货币市值
Renzo - 比特币行情
NEAR Protocol - 币种排行
Uniswap - BTC行情
LayerZero - 比特币行情
Bubblemaps - 比特币
Pudgy Penguins - BTC行情
Arbitrum - 加密货币行情
Avalanche - 数字货币市值
Injective - 币种排行
USD.AI - 数字货币市值
Sui - 数字货币市值
Gram - 比特币行情
Gram - 加密货币行情