24H 最高$0.886
24H 最低$0.834
今日开盘$0.884
24H 成交量$84.07万
流通市值$2,652.50万
24H 涨跌额(-$0.04)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 63 |
PENGUPudgy Penguins
|
$0.007589 | $0.008077 | $0.007532 | $730.12万 | $5.03亿 | -2.05% |
| 563 |
FSynFutures
|
$0.00295 | $0.003091 | $0.002937 | $17.14万 | $1,558.93万 | -2.35% |
| 504 |
USDEBUSDEB
|
$8.98 | $10.49 | $8.80 | $22.42万 | — | -11.79% |
| 604 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0521 | $13.65万 | — | -4.56% |
| 331 |
KAITOKAITO
|
$0.2496 | $0.2624 | $0.2484 | $51.40万 | $6,246.70万 | -3.22% |
| 106 |
CAKEPancakeSwap
|
$2.042 | $2.14 | $2.04 | $291.89万 | $6.89亿 | -1.78% |
| 160 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.3 | $567.64 | $526.95 | $150.31万 | $411.08万 | 3.98% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.36 | $120.47 | $105.49 | $173.68万 | $579.09万 | -7.98% |
| 313 |
CHZChiliz
|
$0.01256 | $0.01325 | $0.01249 | $55.37万 | $1.38亿 | -3.09% |
| 508 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $22.12万 | — | -2.39% |
| 448 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 402 |
SKDDBSKDDB
|
$7.9 | $8.94 | $7.38 | $36.02万 | — | -9.20% |
| 39 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,299.10万 | $3.02亿 | -0.06% |
| 87 |
TUTTutorial
|
$0.01891 | $0.02099 | $0.01876 | $392.94万 | $1,613.71万 | -0.84% |
| 322 |
SOMISomnia
|
$0.1823 | $0.1978 | $0.1817 | $53.36万 | $3,078.68万 | -1.46% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 383 |
PIXELPixels
|
$0.00446 | $0.00482 | $0.00446 | $38.16万 | $365.91万 | -6.30% |
| 578 |
FTTFTT
|
$0.2346 | $0.244 | $0.2322 | $15.96万 | — | -0.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.79亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Artificial Inu - 比特币
Plume - 比特币行情
Raydium - 比特币
Aave - 币种排行
Ethena - BTC行情
United Stables - 以太坊ETH价格
瑞波币 - BTC行情
EUR - 加密货币行情
Arbitrum - 数字货币市值
Hedera - 比特币
Hedera - 比特币行情
Pump.fun - 比特币行情
以太坊 - 数字货币市值
Solana - BTC行情
Bittensor - 比特币行情
Plasma - 数字货币市值
Quant - BTC行情
NFP - 比特币
LayerZero - BTC行情
Celestia - 数字货币市值
币安币 - 币种排行
莱特币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Pepe - BTC行情
LITEB - 数字货币市值
PAX Gold - 比特币
BFUSD - 数字货币市值
大零币 - BTC行情
Initia - 加密货币行情
StraitsX XUSD - 加密货币行情
Bittensor - 比特币行情
Artificial Inu - 以太坊ETH价格
Celestia - 比特币
Midnight - 以太坊ETH价格
Celo - BTC行情
Artificial - 加密货币行情
Artificial Inu - 加密货币行情
Plasma - 数字货币市值
MyShell - 比特币
Celo - 加密货币行情