24H 最高$103.85
24H 最低$99.26
今日开盘$102.06
24H 成交量$2.14亿
流通市值$602.95亿
24H 涨跌额(-$1.89)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 63 |
PENGUPudgy Penguins
|
$0.0077 | $0.008077 | $0.007532 | $712.77万 | $5.03亿 | -0.65% |
| 559 |
FSynFutures
|
$0.00298 | $0.003091 | $0.002949 | $17.43万 | $1,558.93万 | -1.29% |
| 506 |
USDEBUSDEB
|
$9.03 | $10.49 | $8.80 | $22.25万 | — | -11.38% |
| 566 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0521 | $16.87万 | — | -3.66% |
| 327 |
KAITOKAITO
|
$0.2518 | $0.2624 | $0.2484 | $51.88万 | $6,246.70万 | -2.25% |
| 107 |
CAKEPancakeSwap
|
$2.062 | $2.14 | $2.04 | $288.79万 | $6.89亿 | -0.87% |
| 159 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.56 | $567.64 | $526.95 | $152.39万 | $411.08万 | 4.47% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.18 | $120.47 | $105.49 | $174.55万 | $579.09万 | -7.88% |
| 316 |
CHZChiliz
|
$0.01266 | $0.01325 | $0.01249 | $53.80万 | $1.38亿 | -2.54% |
| 475 |
USARBUSARB
|
$10.25 | $10.66 | $9.87 | $25.94万 | — | -2.10% |
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 402 |
SKDDBSKDDB
|
$7.82 | $8.94 | $7.38 | $35.84万 | — | -10.12% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,305.61万 | $3.02亿 | -0.05% |
| 86 |
TUTTutorial
|
$0.01905 | $0.02099 | $0.01876 | $393.71万 | $1,613.71万 | 0.26% |
| 320 |
SOMISomnia
|
$0.1837 | $0.1978 | $0.1819 | $53.11万 | $3,078.68万 | -0.54% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 385 |
PIXELPixels
|
$0.00454 | $0.00482 | $0.00449 | $38.29万 | $365.91万 | -5.22% |
| 574 |
FTTFTT
|
$0.2361 | $0.244 | $0.2322 | $16.03万 | — | 0.09% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.73亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Falcon Finance - 币种排行
Tether Gold - BTC行情
Haedal - BTC行情
比特币 - 币种排行
Artificial Inu - 加密货币行情
Gram - 数字货币市值
Official Trump - 比特币
Gitcoin - 币种排行
Falcon Finance - BTC行情
币安币 - 比特币行情
Aave - 以太坊ETH价格
Pepe - 加密货币行情
比特现金 - 以太坊ETH价格
LITEB - BTC行情
狗币 - 数字货币市值
Injective - 数字货币市值
Celestia - 以太坊ETH价格
Ethena - 加密货币行情
Filecoin - 数字货币市值
Hyperliquid - 比特币行情
币安币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Aster - 加密货币行情
Polkadot - 以太坊ETH价格
Optimism - BTC行情
USD.AI - 加密货币行情
USD.AI - 比特币
Ripple USD - 币种排行
Optimism - 数字货币市值
Plume - 比特币行情
Nillion - 数字货币市值
PAX Gold - 以太坊ETH价格
比特现金 - 币种排行
Ether.fi - BTC行情
Celestia - 比特币行情
Raydium - 比特币
Injective - 以太坊ETH价格
RWUSD - 加密货币行情
Pump.fun - 币种排行
USD1 - BTC行情